시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	18,730	390	+ 2.13%	16,639	308
11:06	18,730	390	+ 2.13%	16,638	308
11:05	18,730	390	+ 2.13%	16,637	308
11:03	18,710	370	+ 2.02%	16,634	308
11:02	18,700	360	+ 1.96%	16,614	308
11:01	18,690	350	+ 1.91%	16,443	304
11:00	18,690	350	+ 1.91%	16,316	302
10:59	18,700	360	+ 1.96%	16,223	300
10:58	18,710	370	+ 2.02%	15,966	295
10:57	18,710	370	+ 2.02%	15,964	295