시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	18,720	380	+ 2.07%	15,910	294
10:53	18,720	380	+ 2.07%	15,909	294
10:51	18,720	380	+ 2.07%	15,654	290
10:50	18,700	360	+ 1.96%	15,528	287
10:49	18,720	380	+ 2.07%	15,357	284
10:48	18,710	370	+ 2.02%	15,338	284
10:47	18,760	420	+ 2.29%	15,268	282
10:46	18,780	440	+ 2.40%	15,204	281
10:45	18,800	460	+ 2.51%	15,201	281
10:44	18,800	460	+ 2.51%	15,109	279