시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	18,760	420	+ 2.29%	15,106	279
10:41	18,760	420	+ 2.29%	14,976	277
10:39	18,760	420	+ 2.29%	14,865	275
10:36	18,710	370	+ 2.02%	14,684	271
10:34	18,740	400	+ 2.18%	14,438	267
10:33	18,800	460	+ 2.51%	13,819	255
10:32	18,720	380	+ 2.07%	13,488	249
10:31	18,700	360	+ 1.96%	12,946	239
10:30	18,760	420	+ 2.29%	12,120	223
10:29	18,750	410	+ 2.24%	12,116	223