시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	18,740	400	+ 2.18%	11,973	221
10:27	18,700	360	+ 1.96%	11,955	220
10:26	18,700	360	+ 1.96%	11,953	220
10:25	18,700	360	+ 1.96%	11,896	219
10:24	18,720	380	+ 2.07%	11,881	219
10:23	18,700	360	+ 1.96%	11,875	219
10:22	18,700	360	+ 1.96%	11,873	219
10:21	18,690	350	+ 1.91%	11,872	219
10:20	18,690	350	+ 1.91%	11,869	219
10:19	18,690	350	+ 1.91%	11,772	217