시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	18,760	420	+ 2.29%	11,616	214
10:17	18,750	410	+ 2.24%	11,182	206
10:16	18,710	370	+ 2.02%	10,892	200
10:15	18,700	360	+ 1.96%	10,350	190
10:14	18,670	330	+ 1.80%	10,204	187
10:13	18,670	330	+ 1.80%	10,059	185
10:12	18,590	250	+ 1.36%	9,279	170
10:11	18,520	180	+ 0.98%	8,299	152
10:10	18,530	190	+ 1.04%	8,298	152
10:09	18,520	180	+ 0.98%	8,296	152