시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	18,520	180	+ 0.98%	8,266	151
10:07	18,520	180	+ 0.98%	7,851	144
10:06	18,520	180	+ 0.98%	7,723	141
10:05	18,520	180	+ 0.98%	7,721	141
10:04	18,440	100	+ 0.55%	6,922	127
10:03	18,410	70	+ 0.38%	6,916	126
10:00	18,400	60	+ 0.33%	6,864	125
09:59	18,420	80	+ 0.44%	6,725	123
09:58	18,420	80	+ 0.44%	6,724	123
09:57	18,420	80	+ 0.44%	6,719	123