시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	18,420	80	+ 0.44%	6,714	123
09:54	18,410	70	+ 0.38%	6,690	122
09:52	18,390	50	+ 0.27%	6,685	122
09:50	18,370	30	+ 0.16%	5,895	108
09:49	18,340	0	0.00%	5,888	108
09:48	18,320	20	- 0.11%	5,887	108
09:47	18,290	50	- 0.27%	5,883	107
09:46	18,290	50	- 0.27%	5,879	107
09:45	18,290	50	- 0.27%	5,846	107
09:44	18,290	50	- 0.27%	5,840	107