시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	18,290	50	- 0.27%	5,788	106
09:42	18,290	50	- 0.27%	5,787	106
09:39	18,250	90	- 0.49%	5,778	106
09:37	18,250	90	- 0.49%	5,753	105
09:36	18,210	130	- 0.71%	5,482	100
09:35	18,200	140	- 0.76%	5,400	99
09:33	18,250	90	- 0.49%	4,547	83
09:32	18,230	110	- 0.60%	2,914	53
09:30	18,230	110	- 0.60%	2,896	53
09:28	18,270	70	- 0.38%	2,833	52