시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	18,310	30	- 0.16%	2,803	51
09:22	18,290	50	- 0.27%	2,590	47
09:21	18,330	10	- 0.06%	2,275	42
09:20	18,330	10	- 0.06%	1,774	32
09:19	18,330	10	- 0.06%	1,705	31
09:18	18,310	30	- 0.16%	1,679	31
09:17	18,270	70	- 0.38%	1,152	21
09:16	18,250	90	- 0.49%	1,143	21
09:15	18,260	80	- 0.44%	842	15
09:14	18,220	120	- 0.65%	806	15