시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,970	630	+ 3.44%	48,757	915
14:59	18,970	630	+ 3.44%	48,756	915
14:58	18,920	580	+ 3.16%	48,642	913
14:57	18,940	600	+ 3.27%	48,582	912
14:56	18,960	620	+ 3.38%	48,478	910
14:55	18,960	620	+ 3.38%	48,337	907
14:54	18,960	620	+ 3.38%	48,032	901
14:53	18,970	630	+ 3.44%	47,952	900
14:52	18,980	640	+ 3.49%	47,939	900
14:51	19,050	710	+ 3.87%	47,556	892