시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	18,310	30	- 0.16%	766	14
09:10	18,320	20	- 0.11%	765	14
09:09	18,350	10	+ 0.06%	758	14
09:08	18,330	10	- 0.06%	587	11
09:07	18,330	10	- 0.06%	483	9
09:06	18,340	0	0.00%	482	9
09:04	18,200	140	- 0.76%	459	8
09:03	18,300	40	- 0.22%	209	4
09:02	18,300	40	- 0.22%	190	3
09:01	18,300	40	- 0.22%	186	3