시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,030	690	+ 3.76%	46,935	880
14:49	18,980	640	+ 3.49%	45,325	850
14:48	19,000	660	+ 3.60%	44,931	842
14:47	18,920	580	+ 3.16%	44,704	838
14:45	18,900	560	+ 3.05%	44,446	833
14:44	18,890	550	+ 3.00%	44,413	833
14:43	18,870	530	+ 2.89%	43,993	825
14:42	18,870	530	+ 2.89%	43,973	824
14:41	18,870	530	+ 2.89%	43,863	822
14:38	18,900	560	+ 3.05%	43,832	822