시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	18,920	580	+ 3.16%	43,614	817
14:36	18,920	580	+ 3.16%	43,583	817
14:35	18,920	580	+ 3.16%	43,483	815
14:34	18,920	580	+ 3.16%	43,449	814
14:33	18,870	530	+ 2.89%	43,355	813
14:32	18,860	520	+ 2.84%	43,047	807
14:31	18,850	510	+ 2.78%	43,014	806
14:29	18,850	510	+ 2.78%	42,980	805
14:28	18,850	510	+ 2.78%	42,969	805
14:27	18,850	510	+ 2.78%	42,902	804