시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	18,840	500	+ 2.73%	42,901	804
14:24	18,870	530	+ 2.89%	42,868	803
14:22	18,840	500	+ 2.73%	42,433	795
14:21	18,840	500	+ 2.73%	42,225	791
14:20	18,850	510	+ 2.78%	42,065	788
14:19	18,850	510	+ 2.78%	41,942	786
14:18	18,860	520	+ 2.84%	41,893	785
14:17	18,860	520	+ 2.84%	41,840	784
14:16	18,870	530	+ 2.89%	41,835	784
14:15	18,870	530	+ 2.89%	41,751	782