시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	18,850	510	+ 2.78%	41,565	779
14:11	18,850	510	+ 2.78%	41,532	778
14:10	18,850	510	+ 2.78%	41,460	777
14:08	18,860	520	+ 2.84%	41,326	774
14:07	18,840	500	+ 2.73%	41,325	774
14:06	18,860	520	+ 2.84%	41,292	774
14:05	18,820	480	+ 2.62%	41,192	772
14:04	18,820	480	+ 2.62%	41,158	771
14:03	18,820	480	+ 2.62%	41,157	771
14:02	18,830	490	+ 2.67%	41,123	770