시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	18,830	490	+ 2.67%	41,112	770
14:00	18,830	490	+ 2.67%	41,069	769
13:58	18,820	480	+ 2.62%	41,057	769
13:56	18,820	480	+ 2.62%	40,734	763
13:55	18,810	470	+ 2.56%	40,662	762
13:53	18,820	480	+ 2.62%	40,628	761
13:52	18,800	460	+ 2.51%	40,598	761
13:50	18,790	450	+ 2.45%	40,565	760
13:49	18,800	460	+ 2.51%	40,521	759
13:48	18,810	470	+ 2.56%	40,106	751