시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	18,810	470	+ 2.56%	40,103	751
13:45	18,840	500	+ 2.73%	39,960	749
13:44	18,900	560	+ 3.05%	39,680	743
13:43	18,880	540	+ 2.94%	39,678	743
13:42	18,910	570	+ 3.11%	39,430	739
13:41	18,990	650	+ 3.54%	38,985	730
13:40	18,970	630	+ 3.44%	38,811	727
13:39	18,980	640	+ 3.49%	37,956	711
13:38	18,980	640	+ 3.49%	37,936	710
13:37	18,990	650	+ 3.54%	37,635	705