시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,440	860	- 4.24%	266,102	5,219
15:19	19,450	850	- 4.19%	263,865	5,176
15:18	19,440	860	- 4.24%	262,873	5,156
15:17	19,430	870	- 4.29%	262,316	5,146
15:16	19,430	870	- 4.29%	262,100	5,141
15:15	19,430	870	- 4.29%	257,058	5,043
15:14	19,440	860	- 4.24%	256,485	5,032
15:13	19,440	860	- 4.24%	256,269	5,028
15:12	19,450	850	- 4.19%	253,909	4,982
15:11	19,460	840	- 4.14%	253,702	4,978