시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,560	740	- 3.65%	221,047	4,341
13:49	19,560	740	- 3.65%	220,923	4,338
13:48	19,560	740	- 3.65%	218,758	4,296
13:47	19,580	720	- 3.55%	218,388	4,289
13:46	19,570	730	- 3.60%	218,066	4,283
13:45	19,580	720	- 3.55%	217,810	4,278
13:44	19,590	710	- 3.50%	217,556	4,273
13:43	19,570	730	- 3.60%	217,189	4,265
13:42	19,570	730	- 3.60%	216,883	4,259
13:41	19,580	720	- 3.55%	216,759	4,257