시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,580	720	- 3.55%	216,307	4,248
13:39	19,570	730	- 3.60%	216,046	4,243
13:38	19,570	730	- 3.60%	215,960	4,241
13:37	19,590	710	- 3.50%	215,829	4,239
13:36	19,590	710	- 3.50%	215,457	4,231
13:35	19,570	730	- 3.60%	215,115	4,225
13:34	19,570	730	- 3.60%	214,982	4,222
13:33	19,590	710	- 3.50%	214,740	4,217
13:32	19,600	700	- 3.45%	214,581	4,214
13:31	19,600	700	- 3.45%	214,455	4,212