시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,570	730	- 3.60%	214,195	4,207
13:29	19,580	720	- 3.55%	213,373	4,191
13:28	19,570	730	- 3.60%	213,264	4,188
13:27	19,580	720	- 3.55%	213,180	4,187
13:26	19,600	700	- 3.45%	212,950	4,182
13:25	19,570	730	- 3.60%	212,569	4,175
13:24	19,560	740	- 3.65%	211,059	4,145
13:23	19,590	710	- 3.50%	208,500	4,095
13:22	19,610	690	- 3.40%	208,227	4,090
13:21	19,580	720	- 3.55%	207,440	4,074