시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,580	720	- 3.55%	207,299	4,072
13:19	19,550	750	- 3.70%	206,094	4,048
13:18	19,540	760	- 3.74%	205,625	4,039
13:17	19,550	750	- 3.70%	205,269	4,032
13:16	19,550	750	- 3.70%	205,141	4,030
13:15	19,550	750	- 3.70%	204,844	4,024
13:14	19,520	780	- 3.84%	204,517	4,017
13:13	19,520	780	- 3.84%	204,469	4,016
13:12	19,530	770	- 3.79%	204,271	4,013
13:11	19,520	780	- 3.84%	204,137	4,010