시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,510	790	- 3.89%	204,053	4,008
13:09	19,510	790	- 3.89%	203,893	4,005
13:08	19,560	740	- 3.65%	203,720	4,002
13:07	19,530	770	- 3.79%	203,320	3,994
13:06	19,530	770	- 3.79%	203,201	3,992
13:05	19,570	730	- 3.60%	200,561	3,940
13:04	19,580	720	- 3.55%	200,407	3,937
13:03	19,580	720	- 3.55%	200,359	3,936
13:02	19,590	710	- 3.50%	199,372	3,917
13:01	19,580	720	- 3.55%	199,277	3,915