시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,580	720	- 3.55%	199,041	3,910
12:59	19,590	710	- 3.50%	198,880	3,907
12:58	19,590	710	- 3.50%	198,697	3,904
12:57	19,590	710	- 3.50%	198,307	3,896
12:56	19,580	720	- 3.55%	198,039	3,891
12:55	19,580	720	- 3.55%	197,670	3,883
12:54	19,520	780	- 3.84%	194,658	3,824
12:53	19,550	750	- 3.70%	194,443	3,820
12:52	19,440	860	- 4.24%	192,913	3,790
12:51	19,460	840	- 4.14%	192,777	3,788