시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,430	870	- 4.29%	191,609	3,765
12:49	19,420	880	- 4.34%	191,306	3,759
12:48	19,430	870	- 4.29%	191,210	3,757
12:47	19,440	860	- 4.24%	190,988	3,753
12:46	19,450	850	- 4.19%	190,867	3,751
12:45	19,460	840	- 4.14%	190,142	3,737
12:44	19,460	840	- 4.14%	189,796	3,730
12:43	19,470	830	- 4.09%	189,688	3,728
12:42	19,460	840	- 4.14%	188,499	3,705
12:41	19,460	840	- 4.14%	188,262	3,700