시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,460	840	- 4.14%	188,145	3,698
12:39	19,460	840	- 4.14%	187,981	3,694
12:38	19,450	850	- 4.19%	187,524	3,686
12:37	19,470	830	- 4.09%	187,399	3,683
12:36	19,450	850	- 4.19%	187,258	3,680
12:35	19,450	850	- 4.19%	187,007	3,676
12:34	19,440	860	- 4.24%	186,296	3,662
12:33	19,450	850	- 4.19%	186,187	3,660
12:32	19,430	870	- 4.29%	186,075	3,657
12:31	19,430	870	- 4.29%	185,824	3,653