시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,460	840	- 4.14%	185,505	3,646
12:29	19,460	840	- 4.14%	185,412	3,645
12:28	19,420	880	- 4.34%	183,869	3,615
12:27	19,430	870	- 4.29%	183,453	3,606
12:26	19,410	890	- 4.38%	183,280	3,603
12:25	19,400	900	- 4.43%	182,938	3,596
12:24	19,420	880	- 4.34%	182,734	3,592
12:23	19,400	900	- 4.43%	182,407	3,586
12:22	19,410	890	- 4.38%	182,290	3,584
12:21	19,400	900	- 4.43%	182,186	3,582