시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,410	890	- 4.38%	181,761	3,574
12:19	19,410	890	- 4.38%	181,519	3,569
12:18	19,430	870	- 4.29%	178,427	3,509
12:17	19,430	870	- 4.29%	178,352	3,507
12:16	19,450	850	- 4.19%	177,756	3,496
12:15	19,440	860	- 4.24%	177,255	3,486
12:14	19,440	860	- 4.24%	177,018	3,481
12:13	19,440	860	- 4.24%	176,698	3,475
12:12	19,440	860	- 4.24%	175,944	3,461
12:11	19,440	860	- 4.24%	175,848	3,459