시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,440	860	- 4.24%	253,562	4,976
15:09	19,480	820	- 4.04%	252,005	4,945
15:08	19,490	810	- 3.99%	249,115	4,889
15:07	19,490	810	- 3.99%	248,340	4,874
15:06	19,500	800	- 3.94%	247,684	4,861
15:05	19,510	790	- 3.89%	247,236	4,852
15:04	19,500	800	- 3.94%	247,056	4,849
15:03	19,500	800	- 3.94%	246,742	4,843
15:02	19,500	800	- 3.94%	246,695	4,842
15:01	19,510	790	- 3.89%	246,673	4,841