시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,440	860	- 4.24%	175,714	3,456
12:09	19,450	850	- 4.19%	175,421	3,450
12:08	19,430	870	- 4.29%	175,252	3,447
12:07	19,430	870	- 4.29%	175,122	3,445
12:06	19,430	870	- 4.29%	174,960	3,441
12:05	19,450	850	- 4.19%	174,131	3,425
12:04	19,440	860	- 4.24%	174,028	3,423
12:03	19,440	860	- 4.24%	173,851	3,420
12:02	19,460	840	- 4.14%	173,580	3,415
12:01	19,450	850	- 4.19%	173,424	3,412