시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,450	850	- 4.19%	173,279	3,409
11:59	19,450	850	- 4.19%	172,976	3,403
11:58	19,440	860	- 4.24%	172,697	3,397
11:57	19,450	850	- 4.19%	172,358	3,391
11:56	19,440	860	- 4.24%	172,094	3,386
11:55	19,440	860	- 4.24%	171,908	3,382
11:54	19,460	840	- 4.14%	171,714	3,378
11:53	19,450	850	- 4.19%	171,608	3,376
11:52	19,460	840	- 4.14%	171,377	3,372
11:51	19,460	840	- 4.14%	171,187	3,368