시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,420	880	- 4.34%	170,557	3,356
11:49	19,430	870	- 4.29%	169,031	3,326
11:48	19,420	880	- 4.34%	168,242	3,311
11:47	19,410	890	- 4.38%	167,781	3,302
11:46	19,400	900	- 4.43%	167,599	3,298
11:45	19,370	930	- 4.58%	167,045	3,288
11:44	19,370	930	- 4.58%	166,930	3,285
11:43	19,390	910	- 4.48%	166,330	3,274
11:42	19,370	930	- 4.58%	166,241	3,272
11:41	19,360	940	- 4.63%	165,899	3,265