시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,360	940	- 4.63%	163,802	3,225
11:39	19,380	920	- 4.53%	163,634	3,222
11:38	19,390	910	- 4.48%	163,378	3,217
11:37	19,390	910	- 4.48%	162,632	3,202
11:36	19,390	910	- 4.48%	162,256	3,195
11:35	19,380	920	- 4.53%	161,888	3,188
11:34	19,400	900	- 4.43%	159,501	3,141
11:33	19,450	850	- 4.19%	157,098	3,095
11:32	19,470	830	- 4.09%	155,258	3,059
11:31	19,480	820	- 4.04%	154,852	3,051