시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,470	830	- 4.09%	153,919	3,033
11:29	19,480	820	- 4.04%	152,809	3,011
11:28	19,480	820	- 4.04%	152,430	3,004
11:27	19,480	820	- 4.04%	152,290	3,001
11:26	19,480	820	- 4.04%	152,141	2,998
11:25	19,490	810	- 3.99%	149,822	2,953
11:24	19,490	810	- 3.99%	149,534	2,947
11:23	19,500	800	- 3.94%	148,964	2,936
11:22	19,500	800	- 3.94%	148,719	2,932
11:21	19,510	790	- 3.89%	148,392	2,925