시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,510	790	- 3.89%	148,100	2,920
11:19	19,500	800	- 3.94%	147,255	2,903
11:18	19,510	790	- 3.89%	145,466	2,868
11:17	19,520	780	- 3.84%	145,109	2,861
11:16	19,510	790	- 3.89%	144,769	2,855
11:15	19,520	780	- 3.84%	144,473	2,849
11:14	19,510	790	- 3.89%	143,935	2,838
11:13	19,520	780	- 3.84%	143,609	2,832
11:12	19,540	760	- 3.74%	143,291	2,826
11:11	19,510	790	- 3.89%	142,709	2,814