시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,520	780	- 3.84%	142,278	2,806
11:09	19,510	790	- 3.89%	141,997	2,800
11:08	19,520	780	- 3.84%	141,535	2,791
11:07	19,510	790	- 3.89%	140,955	2,780
11:06	19,530	770	- 3.79%	140,506	2,771
11:05	19,510	790	- 3.89%	140,090	2,763
11:04	19,510	790	- 3.89%	139,351	2,749
11:03	19,500	800	- 3.94%	139,047	2,743
11:02	19,500	800	- 3.94%	138,860	2,739
11:01	19,520	780	- 3.84%	138,637	2,735