시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,510	790	- 3.89%	137,755	2,718
10:59	19,510	790	- 3.89%	136,227	2,688
10:58	19,550	750	- 3.70%	131,899	2,603
10:57	19,560	740	- 3.65%	131,121	2,588
10:56	19,580	720	- 3.55%	128,959	2,546
10:55	19,590	710	- 3.50%	128,706	2,541
10:54	19,590	710	- 3.50%	128,394	2,535
10:53	19,600	700	- 3.45%	128,112	2,529
10:52	19,590	710	- 3.50%	127,085	2,509
10:51	19,590	710	- 3.50%	126,904	2,506