시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,590	710	- 3.50%	125,544	2,479
10:49	19,610	690	- 3.40%	123,178	2,432
10:48	19,620	680	- 3.35%	122,585	2,421
10:47	19,620	680	- 3.35%	122,470	2,419
10:46	19,610	690	- 3.40%	122,255	2,414
10:45	19,620	680	- 3.35%	121,808	2,406
10:44	19,610	690	- 3.40%	121,568	2,401
10:43	19,630	670	- 3.30%	121,426	2,398
10:42	19,650	650	- 3.20%	121,077	2,391
10:41	19,600	700	- 3.45%	120,039	2,371