시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,590	710	- 3.50%	118,429	2,339
10:39	19,600	700	- 3.45%	118,273	2,336
10:38	19,590	710	- 3.50%	117,500	2,321
10:37	19,600	700	- 3.45%	117,390	2,319
10:36	19,610	690	- 3.40%	115,754	2,287
10:35	19,620	680	- 3.35%	115,429	2,281
10:34	19,610	690	- 3.40%	115,333	2,279
10:33	19,610	690	- 3.40%	115,251	2,277
10:32	19,650	650	- 3.20%	113,853	2,250
10:31	19,670	630	- 3.10%	112,720	2,227