시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,510	790	- 3.89%	246,535	4,839
14:59	19,500	800	- 3.94%	246,400	4,836
14:58	19,500	800	- 3.94%	246,089	4,830
14:57	19,510	790	- 3.89%	245,396	4,816
14:56	19,500	800	- 3.94%	245,108	4,811
14:55	19,500	800	- 3.94%	245,008	4,809
14:54	19,510	790	- 3.89%	244,842	4,806
14:53	19,510	790	- 3.89%	244,490	4,799
14:52	19,500	800	- 3.94%	244,404	4,797
14:51	19,500	800	- 3.94%	244,266	4,794