시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,680	620	- 3.05%	112,514	2,223
10:29	19,680	620	- 3.05%	112,351	2,220
10:28	19,690	610	- 3.01%	111,793	2,209
10:27	19,690	610	- 3.01%	111,481	2,203
10:26	19,730	570	- 2.81%	109,760	2,169
10:25	19,730	570	- 2.81%	108,169	2,138
10:24	19,740	560	- 2.76%	107,932	2,133
10:23	19,730	570	- 2.81%	107,792	2,130
10:22	19,730	570	- 2.81%	106,254	2,100
10:21	19,730	570	- 2.81%	105,880	2,092