시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,730	570	- 2.81%	105,773	2,090
10:19	19,730	570	- 2.81%	105,665	2,088
10:18	19,740	560	- 2.76%	105,317	2,081
10:17	19,740	560	- 2.76%	104,927	2,074
10:16	19,730	570	- 2.81%	104,815	2,071
10:15	19,760	540	- 2.66%	103,353	2,043
10:14	19,760	540	- 2.66%	103,058	2,037
10:13	19,810	490	- 2.41%	102,909	2,034
10:12	19,720	580	- 2.86%	100,618	1,989
10:11	19,720	580	- 2.86%	99,617	1,969