시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,720	580	- 2.86%	98,414	1,945
10:09	19,720	580	- 2.86%	98,209	1,941
10:08	19,750	550	- 2.71%	97,113	1,919
10:07	19,770	530	- 2.61%	96,956	1,916
10:06	19,760	540	- 2.66%	96,446	1,906
10:05	19,800	500	- 2.46%	96,213	1,902
10:04	19,830	470	- 2.32%	96,130	1,900
10:03	19,790	510	- 2.51%	94,002	1,858
10:02	19,780	520	- 2.56%	93,838	1,855
10:01	19,740	560	- 2.76%	93,543	1,849