시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,750	550	- 2.71%	93,243	1,843
09:59	19,700	600	- 2.96%	93,176	1,842
09:58	19,700	600	- 2.96%	93,085	1,840
09:57	19,720	580	- 2.86%	92,847	1,835
09:56	19,720	580	- 2.86%	90,907	1,797
09:55	19,670	630	- 3.10%	87,586	1,732
09:54	19,630	670	- 3.30%	86,840	1,717
09:53	19,640	660	- 3.25%	85,881	1,698
09:52	19,640	660	- 3.25%	85,592	1,692
09:51	19,640	660	- 3.25%	85,342	1,687