시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,610	690	- 3.40%	83,812	1,657
09:49	19,610	690	- 3.40%	83,575	1,653
09:48	19,610	690	- 3.40%	83,423	1,650
09:47	19,610	690	- 3.40%	82,527	1,632
09:46	19,610	690	- 3.40%	82,338	1,629
09:45	19,620	680	- 3.35%	81,877	1,620
09:44	19,630	670	- 3.30%	80,860	1,600
09:43	19,620	680	- 3.35%	79,701	1,577
09:42	19,590	710	- 3.50%	79,495	1,573
09:41	19,600	700	- 3.45%	77,789	1,539