시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,620	680	- 3.35%	77,452	1,533
09:39	19,590	710	- 3.50%	77,379	1,531
09:38	19,620	680	- 3.35%	77,003	1,524
09:37	19,590	710	- 3.50%	74,709	1,479
09:36	19,540	760	- 3.74%	72,500	1,436
09:35	19,600	700	- 3.45%	68,211	1,352
09:34	19,660	640	- 3.15%	64,294	1,275
09:33	19,670	630	- 3.10%	64,092	1,271
09:32	19,670	630	- 3.10%	62,902	1,248
09:31	19,660	640	- 3.15%	62,614	1,242