시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 19,620 | 680 | - 3.35% | 60,535 | 1,201 |
09:29 | 19,590 | 710 | - 3.50% | 57,991 | 1,151 |
09:28 | 19,570 | 730 | - 3.60% | 57,891 | 1,149 |
09:27 | 19,600 | 700 | - 3.45% | 55,606 | 1,104 |
09:26 | 19,660 | 640 | - 3.15% | 52,133 | 1,036 |
09:25 | 19,660 | 640 | - 3.15% | 51,100 | 1,016 |
09:24 | 19,700 | 600 | - 2.96% | 48,582 | 967 |
09:23 | 19,720 | 580 | - 2.86% | 46,458 | 925 |
09:22 | 19,710 | 590 | - 2.91% | 46,425 | 924 |
09:21 | 19,750 | 550 | - 2.71% | 43,610 | 869 |