| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 19,760 | 540 | - 2.66% | 41,795 | 833 |
| 09:19 | 19,800 | 500 | - 2.46% | 39,532 | 788 |
| 09:18 | 19,810 | 490 | - 2.41% | 37,386 | 745 |
| 09:17 | 19,830 | 470 | - 2.32% | 35,169 | 702 |
| 09:16 | 19,810 | 490 | - 2.41% | 34,911 | 696 |
| 09:15 | 19,840 | 460 | - 2.27% | 34,234 | 683 |
| 09:14 | 19,880 | 420 | - 2.07% | 29,767 | 594 |
| 09:13 | 19,880 | 420 | - 2.07% | 29,040 | 580 |
| 09:12 | 19,900 | 400 | - 1.97% | 26,625 | 532 |
| 09:11 | 19,870 | 430 | - 2.12% | 25,596 | 511 |