시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,860	440	- 2.17%	25,513	510
09:09	19,970	330	- 1.63%	13,894	278
09:08	19,990	310	- 1.53%	12,760	256
09:07	19,960	340	- 1.68%	12,646	253
09:06	19,970	330	- 1.63%	12,203	244
09:05	19,990	310	- 1.53%	11,463	230
09:04	19,940	360	- 1.77%	10,823	217
09:03	19,990	310	- 1.53%	9,529	191
09:02	20,100	200	- 0.99%	4,104	83
09:01	20,150	150	- 0.74%	3,703	75