시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,510	790	- 3.89%	243,815	4,786
14:49	19,510	790	- 3.89%	243,676	4,783
14:48	19,520	780	- 3.84%	243,393	4,777
14:47	19,500	800	- 3.94%	243,220	4,774
14:46	19,510	790	- 3.89%	242,987	4,769
14:45	19,510	790	- 3.89%	242,765	4,765
14:44	19,500	800	- 3.94%	242,566	4,761
14:43	19,510	790	- 3.89%	242,376	4,757
14:42	19,510	790	- 3.89%	242,109	4,752
14:41	19,500	800	- 3.94%	241,899	4,748